Chromia
CHR · 美元计价
$0.0137
1.63%
≈ ￥0.09042
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01348
24H 成交量$20.43万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 486 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $17.71万 | $1,636.42万 | 1.41% |
| 318 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $39.11万 | $1.02亿 | -1.19% |
| 395 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $27.31万 | $146.42万 | -3.14% |
| 355 |
SCRScroll
|
$0.01796 | $0.01879 | $0.01695 | $32.71万 | $346.59万 | 3.34% |
| 262 |
AAPLBAAPLB
|
$356.08 | $360.97 | $355.29 | $48.26万 | — | -0.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 93 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $303.63万 | — | -6.12% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $679.64万 | $2.61亿 | -0.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 46 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1411 | $1,024.59万 | $52.19亿 | 0.14% |
| 430 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $52.92万 | $2.64亿 | -2.12% |
| 6 |
USD1USD1
|
$0.99909 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 411 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $25.24万 | $1,089.68万 | -0.15% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,238.54万 | — | -0.43% |