Immutable X
IMX · 美元计价
$0.1175
-1.34%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1191
24H 成交量$23.87万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.40万 | $1,707.65万 | -2.86% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.25万 | $153.92万 | -0.21% |
| 577 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $14.95万 | $333.57万 | 1.31% |
| 150 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $134.45万 | — | -0.96% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 49 |
TQQQBTQQQB
|
$58.78 | $58.83 | $54.60 | $887.02万 | — | 3.03% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $796.16万 | $2.66亿 | 1.07% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.00万 | $50.49亿 | -0.96% |
| 495 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.85万 | $1,507.87万 | -0.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.82万 | $2.69亿 | -0.68% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.02% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.57% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,302.16万 | — | -0.52% |
相关站点
共 40 个
USDC _加密货币行情
牛来 _加密货币行情
Solana _加密货币行情
Render _比特币行情
Aerodrome _比特币行情
Particle _以太坊ETH价格
Ripple USD _比特币行情
USD1 _币种排行
LayerZero _比特币行情
Pump.fun _币种排行
莱特币 _币种排行
比特现金 _比特币行情
Internet _加密货币行情
Prometeus _BTC行情
Solana _数字货币市值
NBISB _加密货币行情
Wrapped _加密货币行情
恒星币 _加密货币行情
莱特币 _比特币行情
LayerZero _比特币
莱特币 _加密货币行情
ONEchain _数字货币市值
Avalanche _币种排行
Aave _数字货币市值
BEB _币种排行
Aptos _比特币
United Stables _以太坊ETH价格
Particle _以太坊ETH价格
Arbitrum _比特币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Sophon _比特币
Midnight _比特币行情
Official _数字货币市值
Tether Gold _BTC行情
Ether.fi _BTC行情
Render _以太坊ETH价格
PAX Gold _BTC行情