Prometeus
PROM · 美元计价
$4.681
-3.43%
≈ ￥30.8946
(-$0.17)
更新于 2026-11-12 16:15:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.847
24H 成交量$157.28万
流通市值$8,645.11万
24H 涨跌额(-$0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0648 | $0.0679 | $0.0639 | $26.91万 | $1,681.60万 | -4.28% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.88% |
| 612 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -1.30% |
| 649 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 262 |
AAPLBAAPLB
|
$356.04 | $357.76 | $346.01 | $55.04万 | — | 2.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 34 |
TQQQBTQQQB
|
$58.87 | $61.78 | $58.23 | $1,372.47万 | — | -0.68% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $649.71万 | $2.76亿 | -0.36% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $912.53万 | $53.57亿 | -0.07% |
| 548 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.25万 | $1,519.17万 | -2.04% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $23.05万 | $2.68亿 | -3.16% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 592 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.37万 | $1,128.12万 | -2.12% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,337.44万 | — | -0.55% |